Schneider Electric Call-optie jun-2025 160,00

DTB:SND
+ Schneider Electric Call-optie jun-2025 160,00 op mijn watchlist
80,250 12:49
-15,970 (-16,60%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 84,370 0,000
0,000 0 +2,570 +3,14%
04 nov 0,000 78,880 0,000
0,000 0 -5,490 -6,51%
05 nov 0,000 84,090 0,000
0,000 0 +5,210 +6,60%
06 nov 0,000 83,630 0,000
0,000 0 -0,460 -0,55%
07 nov 0,000 84,780 0,000
0,000 0 +1,150 +1,38%
08 nov 0,000 84,910 0,000
0,000 0 +0,130 +0,15%
11 nov 0,000 92,670 0,000
0,000 0 +7,760 +9,14%
12 nov 0,000 82,710 0,000
0,000 0 -9,960 -10,75%
13 nov 0,000 85,180 0,000
0,000 0 +2,470 +2,99%
14 nov 0,000 89,210 0,000
0,000 0 +4,030 +4,73%
15 nov 0,000 86,050 0,000
0,000 0 -3,160 -3,54%
18 nov 0,000 83,620 0,000
0,000 0 -2,430 -2,82%
19 nov 0,000 83,070 0,000
0,000 0 -0,550 -0,66%
20 nov 0,000 80,950 0,000
0,000 0 -2,120 -2,55%
21 nov 0,000 84,200 0,000
0,000 0 +3,250 +4,01%
22 nov 0,000 85,740 0,000
0,000 0 +1,540 +1,83%
25 nov 0,000 84,200 0,000
0,000 0 -1,540 -1,80%
26 nov 0,000 82,880 0,000
0,000 0 -1,320 -1,57%
27 nov 0,000 81,560 0,000
0,000 0 -1,320 -1,59%
28 nov 0,000 83,200 0,000
0,000 0 +1,640 +2,01%
29 nov 0,000 87,190 0,000
0,000 0 +3,990 +4,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront