Sanofi Put-optie jun-2025 100,00

DTB:SNW
+ Sanofi Put-optie jun-2025 100,00 op mijn watchlist
3,220 09:30
-1,340 (-29,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,110 0,000
0,000 0 0,000 0,00%
04 feb 0,000 4,830 0,000
0,000 0 +0,720 +17,52%
05 feb 0,000 4,430 0,000
0,000 0 -0,400 -8,28%
06 feb 4,320 4,280 4,320
4,320 3 -0,150 -3,39%
07 feb 5,700 4,450 4,360
5,700 10 +0,170 +3,97%
10 feb 0,000 4,230 0,000
0,000 0 -0,220 -4,94%
11 feb 4,300 4,280 4,300
4,300 50 +0,050 +1,18%
12 feb 0,000 3,840 0,000
0,000 0 -0,440 -10,28%
13 feb 3,790 3,520 3,760
3,810 38 -0,320 -8,33%
14 feb 0,000 4,090 0,000
0,000 0 +0,570 +16,19%
17 feb 0,000 3,940 0,000
0,000 0 -0,150 -3,67%
18 feb 0,000 4,130 0,000
0,000 0 +0,190 +4,82%
19 feb 0,000 4,290 0,000
0,000 0 +0,160 +3,87%
20 feb 0,000 4,050 0,000
0,000 0 -0,240 -5,59%
21 feb 0,000 3,750 0,000
0,000 0 -0,300 -7,41%
24 feb 0,000 4,090 0,000
0,000 0 +0,340 +9,07%
26 feb 0,000 3,780 0,000
0,000 0 -0,310 -7,58%
27 feb 3,490 3,480 3,470
3,490 620 -0,300 -7,94%
28 feb 0,000 3,700 0,000
0,000 0 +0,220 +6,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront