Sanofi Put-optie jun-2025 100,00

DTB:SNW
+ Sanofi Put-optie jun-2025 100,00 op mijn watchlist
3,220 09:30
-2,530 (-44,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 10,960 0,000
0,000 0 0,000 0,00%
03 jan 0,000 11,250 0,000
0,000 0 +0,290 +2,65%
06 jan 10,950 9,870 10,950
10,950 20 -1,380 -12,27%
07 jan 9,250 9,060 9,250
9,250 20 -0,810 -8,21%
08 jan 0,000 9,230 0,000
0,000 0 +0,170 +1,88%
09 jan 0,000 8,740 0,000
0,000 0 -0,490 -5,31%
10 jan 0,000 9,250 0,000
0,000 0 +0,510 +5,84%
13 jan 0,000 9,720 0,000
0,000 0 +0,470 +5,08%
14 jan 0,000 10,920 0,000
0,000 0 +1,200 +12,35%
15 jan 9,950 9,090 8,950
9,950 80 -1,830 -16,76%
16 jan 0,000 7,730 0,000
0,000 0 -1,360 -14,96%
17 jan 0,000 9,700 0,000
0,000 0 +1,970 +25,49%
20 jan 0,000 7,120 0,000
0,000 0 -2,580 -26,60%
21 jan 6,650 6,930 6,650
6,650 20 -0,190 -2,67%
22 jan 6,700 7,040 6,700
6,750 29 +0,110 +1,59%
23 jan 6,150 6,460 6,100
6,250 58 -0,580 -8,24%
24 jan 0,000 6,300 0,000
0,000 0 -0,160 -2,48%
27 jan 5,850 5,720 5,300
5,850 66 -0,580 -9,21%
28 jan 5,400 5,450 5,200
5,400 17 -0,270 -4,72%
29 jan 5,200 5,470 5,200
5,500 24 +0,020 +0,37%
30 jan 4,990 4,500 4,640
4,990 76 -0,970 -17,73%
31 jan 4,290 4,110 4,040
4,290 152 -0,390 -8,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront