UNILEVER PLC Call-optie jun-2025 52,00

DTB:UNI
3,820 09:17
+0,170 (+4,66%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 3,980 0,000
0,000 0 +0,490 +14,04%
04 mrt 4,630 4,650 4,630
4,630 484 +0,670 +16,83%
05 mrt 3,640 3,500 3,640
3,640 1 -1,150 -24,73%
06 mrt 0,000 3,350 0,000
0,000 0 -0,150 -4,29%
07 mrt 0,000 3,910 0,000
0,000 0 +0,560 +16,72%
10 mrt 3,820 4,930 3,820
3,820 1 +1,020 +26,09%
11 mrt 0,000 3,650 0,000
0,000 0 -1,280 -25,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront