Porsche Automobil Holding Put-optie jun-2025 60,00

DTB:POR3
+ Porsche Automobil Holding Put-optie jun-2025 60,00 op mijn watchlist
21,650 10:23
-1,390 (-6,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 23,430 0,000
0,000 0 +0,650 +2,85%
05 feb 0,000 24,080 0,000
0,000 0 +0,650 +2,77%
06 feb 0,000 23,560 0,000
0,000 0 -0,520 -2,16%
07 feb 0,000 24,320 0,000
0,000 0 +0,760 +3,23%
11 feb 0,000 24,160 0,000
0,000 0 -0,160 -0,66%
12 feb 0,000 24,780 0,000
0,000 0 +0,620 +2,57%
13 feb 0,000 23,180 0,000
0,000 0 -1,600 -6,46%
14 feb 0,000 22,960 0,000
0,000 0 -0,220 -0,95%
17 feb 0,000 22,960 0,000
0,000 0 0,000 0,00%
18 feb 0,000 23,040 0,000
0,000 0 +0,080 +0,35%
19 feb 0,000 24,090 0,000
0,000 0 +1,050 +4,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront