BMW Put-optie jun-2025 100,00

DTB:BMW
+ BMW Put-optie jun-2025 100,00 op mijn watchlist
33,400 15:22
+12,100 (+56,81%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 23,830 0,000
0,000 0 0,000 0,00%
03 jan 0,000 26,230 0,000
0,000 0 +2,400 +10,07%
06 jan 0,000 23,080 0,000
0,000 0 -3,150 -12,01%
07 jan 0,000 23,940 0,000
0,000 0 +0,860 +3,73%
08 jan 0,000 25,930 0,000
0,000 0 +1,990 +8,31%
09 jan 0,000 27,100 0,000
0,000 0 +1,170 +4,51%
10 jan 0,000 26,340 0,000
0,000 0 -0,760 -2,80%
13 jan 0,000 26,490 0,000
0,000 0 +0,150 +0,57%
14 jan 0,000 26,750 0,000
0,000 0 +0,260 +0,98%
15 jan 0,000 25,810 0,000
0,000 0 -0,940 -3,51%
16 jan 0,000 26,710 0,000
0,000 0 +0,900 +3,49%
17 jan 0,000 30,000 0,000
0,000 0 +3,290 +12,32%
20 jan 0,000 23,890 0,000
0,000 0 -6,110 -20,37%
21 jan 0,000 25,330 0,000
0,000 0 +1,440 +6,03%
22 jan 0,000 25,000 0,000
0,000 0 -0,330 -1,30%
23 jan 0,000 25,760 0,000
0,000 0 +0,760 +3,04%
24 jan 0,000 24,370 0,000
0,000 0 -1,390 -5,40%
27 jan 0,000 22,360 0,000
0,000 0 -2,010 -8,25%
28 jan 0,000 24,470 0,000
0,000 0 +2,110 +9,44%
29 jan 0,000 23,990 0,000
0,000 0 -0,480 -1,96%
30 jan 0,000 23,440 0,000
0,000 0 -0,550 -2,29%
31 jan 0,000 24,640 0,000
0,000 0 +1,200 +5,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront