BMW Put-optie jun-2025 100,00

DTB:BMW
+ BMW Put-optie jun-2025 100,00 op mijn watchlist
33,400 15:22
+13,590 (+68,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 24,640 0,000
0,000 0 0,000 0,00%
04 feb 0,000 26,070 0,000
0,000 0 +1,430 +5,80%
05 feb 0,000 26,910 0,000
0,000 0 +0,840 +3,22%
06 feb 0,000 25,670 0,000
0,000 0 -1,240 -4,61%
07 feb 0,000 26,880 0,000
0,000 0 +1,210 +4,71%
10 feb 0,000 26,060 0,000
0,000 0 -0,820 -3,05%
11 feb 0,000 26,810 0,000
0,000 0 +0,750 +2,88%
12 feb 0,000 26,800 0,000
0,000 0 -0,010 -0,04%
13 feb 0,000 22,370 0,000
0,000 0 -4,430 -16,53%
14 feb 0,000 20,710 0,000
0,000 0 -1,660 -7,42%
17 feb 0,000 19,810 0,000
0,000 0 -0,900 -4,35%
18 feb 0,000 19,600 0,000
0,000 0 -0,210 -1,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront