BMW Put-optie jun-2025 92,00

DTB:BMW
+ BMW Put-optie jun-2025 92,00 op mijn watchlist
19,200 09:25
+4,910 (+34,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 17,230 0,000
0,000 0 0,000 0,00%
04 feb 0,000 18,570 0,000
0,000 0 +1,340 +7,78%
05 feb 0,000 19,360 0,000
0,000 0 +0,790 +4,25%
06 feb 19,200 18,190 19,200
19,200 5 -1,170 -6,04%
07 feb 0,000 19,330 0,000
0,000 0 +1,140 +6,27%
10 feb 0,000 18,570 0,000
0,000 0 -0,760 -3,93%
11 feb 0,000 19,240 0,000
0,000 0 +0,670 +3,61%
12 feb 0,000 19,220 0,000
0,000 0 -0,020 -0,10%
13 feb 0,000 15,210 0,000
0,000 0 -4,010 -20,86%
14 feb 0,000 13,810 0,000
0,000 0 -1,400 -9,20%
17 feb 0,000 13,010 0,000
0,000 0 -0,800 -5,79%
18 feb 0,000 12,820 0,000
0,000 0 -0,190 -1,46%
19 feb 0,000 14,290 0,000
0,000 0 +1,470 +11,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront