Société Générale Call-optie jun-2025 36,00

DTB:SGE
2,090 14:43
-0,350 (-14,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,620 0,000
0,000 0 0,000 0,00%
04 feb 0,000 0,510 0,000
0,000 0 -0,110 -17,74%
05 feb 0,000 0,520 0,000
0,000 0 +0,010 +1,96%
06 feb 1,340 1,860 1,340
1,340 60 +1,340 +257,69%
07 feb 2,230 2,440 2,090
2,230 26 +0,580 +31,18%
10 feb 0,000 1,960 0,000
0,000 0 -0,480 -19,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront