Heineken Put-optie dec-2025 80,00

AEX:HEI
7,220 09:19
-0,350 (-4,62%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,950 6,040 5,950
5,950 55 +0,280 +4,86%
04 mrt 5,950 5,590 5,650
5,950 8 -0,450 -7,45%
05 mrt 6,000 6,230 5,700
6,000 2 +0,640 +11,45%
06 mrt 5,980 6,120 5,980
5,980 1 -0,110 -1,77%
07 mrt 5,800 5,630 5,800
5,800 1 -0,490 -8,01%
10 mrt 5,800 5,930 5,800
6,000 3 +0,300 +5,33%
11 mrt 5,800 6,550 5,800
5,800 10 +0,620 +10,46%
12 mrt 6,750 6,870 6,750
6,750 1 +0,320 +4,89%
13 mrt 7,220 7,570 7,220
7,220 4 +0,700 +10,19%
14 mrt 0,000 6,980 0,000
0,000 0 -0,590 -7,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront