BASF Put-optie jun-2025 68,00

DTB:BAS
18,350 12:39
-3,700 (-16,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 22,670 0,000
0,000 0 0,000 0,00%
04 feb 0,000 24,460 0,000
0,000 0 +1,790 +7,90%
05 feb 0,000 24,170 0,000
0,000 0 -0,290 -1,19%
06 feb 0,000 21,000 0,000
0,000 0 -3,170 -13,12%
07 feb 0,000 21,840 0,000
0,000 0 +0,840 +4,00%
10 feb 0,000 22,050 0,000
0,000 0 +0,210 +0,96%
11 feb 0,000 22,400 0,000
0,000 0 +0,350 +1,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront