adidas AG Put-optie jun-2025 280,00

DTB:ADS
29,750 15:38
-5,140 (-14,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 31,490 0,000
0,000 0 0,000 0,00%
04 feb 0,000 33,160 0,000
0,000 0 +1,670 +5,30%
05 feb 0,000 33,050 0,000
0,000 0 -0,110 -0,33%
06 feb 0,000 29,120 0,000
0,000 0 -3,930 -11,89%
07 feb 0,000 33,380 0,000
0,000 0 +4,260 +14,63%
10 feb 0,000 30,520 0,000
0,000 0 -2,860 -8,57%
11 feb 0,000 32,220 0,000
0,000 0 +1,700 +5,57%
12 feb 29,750 28,730 29,750
29,750 1 -3,490 -10,83%
13 feb 0,000 26,640 0,000
0,000 0 -2,090 -7,27%
14 feb 0,000 29,060 0,000
0,000 0 +2,420 +9,08%
17 feb 0,000 28,580 0,000
0,000 0 -0,480 -1,65%
19 feb 0,000 31,430 0,000
0,000 0 +2,850 +9,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront