STMicroelectronics Call-optie jun-2025 20,00

DTB:SGM
+ STMicroelectronics Call-optie jun-2025 20,00 op mijn watchlist
5,000 09:57
-1,790 (-26,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 2,570 0,000
0,000 0 -0,460 -15,18%
05 feb 0,000 2,590 0,000
0,000 0 +0,020 +0,78%
06 feb 0,000 2,850 0,000
0,000 0 +0,260 +10,04%
07 feb 0,000 2,940 0,000
0,000 0 +0,090 +3,16%
10 feb 0,000 2,940 0,000
0,000 0 0,000 0,00%
11 feb 0,000 3,230 0,000
0,000 0 +0,290 +9,86%
12 feb 0,000 3,330 0,000
0,000 0 +0,100 +3,10%
13 feb 0,000 3,810 0,000
0,000 0 +0,480 +14,41%
14 feb 0,000 4,100 0,000
0,000 0 +0,290 +7,61%
17 feb 0,000 3,980 0,000
0,000 0 -0,120 -2,93%
19 feb 0,000 3,910 0,000
0,000 0 -0,070 -1,76%
20 feb 0,000 6,790 0,000
0,000 0 +2,880 +73,66%
21 feb 0,000 7,170 0,000
0,000 0 +0,380 +5,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront