DAX Call-optie jun-2025 11.000,00

DTB:ODAX
+ DAX Call-optie jun-2025 11.000,00 op mijn watchlist
9.690,000 16:48
-1.998,400 (-17,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10.938,900 0,000
0,000 0 0,000 0,00%
04 feb 0,000 10.626,200 0,000
0,000 0 -312,700 -2,86%
05 feb 0,000 10.775,500 0,000
0,000 0 +149,300 +1,41%
06 feb 0,000 11.138,600 0,000
0,000 0 +363,100 +3,37%
07 feb 0,000 10.985,300 0,000
0,000 0 -153,300 -1,38%
10 feb 0,000 11.163,400 0,000
0,000 0 +178,100 +1,62%
11 feb 0,000 11.255,900 0,000
0,000 0 +92,500 +0,83%
12 feb 0,000 11.364,900 0,000
0,000 0 +109,000 +0,97%
13 feb 0,000 11.830,200 0,000
0,000 0 +465,300 +4,09%
14 feb 0,000 11.686,800 0,000
0,000 0 -143,400 -1,21%
17 feb 0,000 11.993,100 0,000
0,000 0 +306,300 +2,62%
19 feb 0,000 12.059,900 0,000
0,000 0 +66,800 +0,56%
20 feb 0,000 11.532,200 0,000
0,000 0 -527,700 -4,38%
21 feb 0,000 11.455,000 0,000
0,000 0 -77,200 -0,67%
24 feb 0,000 11.612,100 0,000
0,000 0 +157,100 +1,37%
26 feb 0,000 11.592,600 0,000
0,000 0 -19,500 -0,17%
27 feb 0,000 11.716,400 0,000
0,000 0 +123,800 +1,07%
28 feb 0,000 11.688,400 0,000
0,000 0 -28,000 -0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront