DAX Call-optie jun-2025 11.000,00

DTB:ODAX
+ DAX Call-optie jun-2025 11.000,00 op mijn watchlist
9.690,000 16:48
-1.998,400 (-17,10%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 9.169,900 0,000
0,000 0 0,000 0,00%
03 jan 0,000 9.157,300 0,000
0,000 0 -12,600 -0,14%
06 jan 0,000 9.459,000 0,000
0,000 0 +301,700 +3,29%
07 jan 0,000 9.589,900 0,000
0,000 0 +130,900 +1,38%
08 jan 0,000 9.569,200 0,000
0,000 0 -20,700 -0,22%
09 jan 0,000 9.566,600 0,000
0,000 0 -2,600 -0,03%
10 jan 0,000 9.471,000 0,000
0,000 0 -95,600 -1,00%
13 jan 0,000 9.391,300 0,000
0,000 0 -79,700 -0,84%
15 jan 0,000 9.509,900 0,000
0,000 0 +118,600 +1,26%
16 jan 0,000 9.871,200 0,000
0,000 0 +361,300 +3,80%
17 jan 0,000 10.136,100 0,000
0,000 0 +264,900 +2,68%
20 jan 0,000 10.235,600 0,000
0,000 0 +99,500 +0,98%
21 jan 0,000 10.280,900 0,000
0,000 0 +45,300 +0,44%
22 jan 0,000 10.494,300 0,000
0,000 0 +213,400 +2,08%
23 jan 0,000 10.659,800 0,000
0,000 0 +165,500 +1,58%
24 jan 0,000 10.621,300 0,000
0,000 0 -38,500 -0,36%
27 jan 0,000 10.621,300 0,000
0,000 0 0,000 0,00%
28 jan 0,000 10.676,300 0,000
0,000 0 +55,000 +0,52%
29 jan 0,000 10.858,100 0,000
0,000 0 +181,800 +1,70%
30 jan 0,000 10.961,600 0,000
0,000 0 +103,500 +0,95%
31 jan 0,000 10.938,900 0,000
0,000 0 -22,700 -0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront