DAX Call-optie jun-2025 11.000,00

DTB:ODAX
+ DAX Call-optie jun-2025 11.000,00 op mijn watchlist
9.690,000 16:48
-1.998,400 (-17,10%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 9.230,100 0,000
0,000 0 +281,900 +3,15%
03 dec 0,000 9.358,500 0,000
0,000 0 +128,400 +1,39%
04 dec 0,000 9.536,400 0,000
0,000 0 +177,900 +1,90%
05 dec 0,000 9.685,800 0,000
0,000 0 +149,400 +1,57%
06 dec 0,000 9.703,100 0,000
0,000 0 +17,300 +0,18%
09 dec 0,000 9.671,400 0,000
0,000 0 -31,700 -0,33%
10 dec 9.690,000 9.663,300 9.690,000
9.690,000 10 -8,100 -0,08%
11 dec 0,000 9.720,500 0,000
0,000 0 +57,200 +0,59%
12 dec 0,000 9.730,300 0,000
0,000 0 +9,800 +0,10%
13 dec 0,000 9.694,700 0,000
0,000 0 -35,600 -0,37%
16 dec 0,000 9.619,200 0,000
0,000 0 -75,500 -0,78%
17 dec 0,000 9.561,000 0,000
0,000 0 -58,200 -0,61%
18 dec 0,000 9.569,900 0,000
0,000 0 +8,900 +0,09%
19 dec 0,000 9.306,900 0,000
0,000 0 -263,000 -2,75%
20 dec 0,000 9.203,600 0,000
0,000 0 -103,300 -1,11%
23 dec 0,000 9.125,200 0,000
0,000 0 -78,400 -0,85%
24 dec 0,000 9.125,200 0,000
0,000 0 0,000 0,00%
27 dec 0,000 9.125,200 0,000
0,000 0 0,000 0,00%
30 dec 0,000 9.169,900 0,000
0,000 0 +44,700 +0,49%
31 dec 0,000 9.169,900 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront