DAX Call-optie jun-2025 11.000,00

DTB:ODAX
+ DAX Call-optie jun-2025 11.000,00 op mijn watchlist
9.690,000 16:48
-1.998,400 (-17,10%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 8.606,000 0,000
0,000 0 +189,100 +2,25%
04 nov 0,000 8.523,200 0,000
0,000 0 -82,800 -0,96%
05 nov 0,000 8.609,700 0,000
0,000 0 +86,500 +1,01%
06 nov 0,000 8.380,100 0,000
0,000 0 -229,600 -2,67%
07 nov 0,000 8.703,100 0,000
0,000 0 +323,000 +3,85%
08 nov 0,000 8.542,200 0,000
0,000 0 -160,900 -1,85%
11 nov 0,000 8.785,800 0,000
0,000 0 +243,600 +2,85%
12 nov 0,000 8.382,900 0,000
0,000 0 -402,900 -4,59%
13 nov 0,000 8.316,200 0,000
0,000 0 -66,700 -0,80%
14 nov 0,000 8.584,800 0,000
0,000 0 +268,600 +3,23%
15 nov 0,000 8.566,100 0,000
0,000 0 -18,700 -0,22%
18 nov 0,000 8.525,400 0,000
0,000 0 -40,700 -0,48%
19 nov 0,000 8.408,300 0,000
0,000 0 -117,100 -1,37%
20 nov 0,000 8.350,900 0,000
0,000 0 -57,400 -0,68%
21 nov 0,000 8.489,600 0,000
0,000 0 +138,700 +1,66%
22 nov 0,000 8.634,600 0,000
0,000 0 +145,000 +1,71%
25 nov 0,000 8.741,700 0,000
0,000 0 +107,100 +1,24%
26 nov 0,000 8.638,000 0,000
0,000 0 -103,700 -1,19%
27 nov 0,000 8.591,500 0,000
0,000 0 -46,500 -0,54%
28 nov 0,000 8.741,100 0,000
0,000 0 +149,600 +1,74%
29 nov 0,000 8.948,200 0,000
0,000 0 +207,100 +2,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront