STMicroelectronics Put-optie jun-2025 48,00

DTB:SGM
+ STMicroelectronics Put-optie jun-2025 48,00 op mijn watchlist
8,400 15:10
-13,220 (-61,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 26,830 0,000
0,000 0 +0,660 +2,52%
05 feb 0,000 26,800 0,000
0,000 0 -0,030 -0,11%
06 feb 0,000 26,400 0,000
0,000 0 -0,400 -1,49%
07 feb 0,000 26,260 0,000
0,000 0 -0,140 -0,53%
10 feb 0,000 26,250 0,000
0,000 0 -0,010 -0,04%
11 feb 0,000 25,820 0,000
0,000 0 -0,430 -1,64%
12 feb 0,000 25,680 0,000
0,000 0 -0,140 -0,54%
13 feb 0,000 25,050 0,000
0,000 0 -0,630 -2,45%
14 feb 0,000 24,670 0,000
0,000 0 -0,380 -1,52%
17 feb 0,000 24,780 0,000
0,000 0 +0,110 +0,45%
19 feb 0,000 24,880 0,000
0,000 0 +0,100 +0,40%
20 feb 0,000 21,620 0,000
0,000 0 -3,260 -13,10%
21 feb 0,000 21,250 0,000
0,000 0 -0,370 -1,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront