BALOISE N Put-optie jun-2025 280,00

DTB:BALN
+ BALOISE N Put-optie jun-2025 280,00 op mijn watchlist
110,300 12:12
-6,300 (-5,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 118,810 0,000
0,000 0 +0,500 +0,42%
04 feb 0,000 120,350 0,000
0,000 0 +1,540 +1,30%
06 feb 0,000 118,960 0,000
0,000 0 -1,390 -1,15%
07 feb 0,000 119,060 0,000
0,000 0 +0,100 +0,08%
10 feb 0,000 115,680 0,000
0,000 0 -3,380 -2,84%
11 feb 0,000 114,990 0,000
0,000 0 -0,690 -0,60%
12 feb 0,000 116,890 0,000
0,000 0 +1,900 +1,65%
13 feb 0,000 116,190 0,000
0,000 0 -0,700 -0,60%
14 feb 0,000 117,690 0,000
0,000 0 +1,500 +1,29%
17 feb 0,000 117,690 0,000
0,000 0 0,000 0,00%
18 feb 0,000 116,600 0,000
0,000 0 -1,090 -0,93%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront