Pernod Ricard Call-optie dec-2026 88,00

DTB:PER
+ Pernod Ricard Call-optie dec-2026 88,00 op mijn watchlist
18,300 14:59
+0,970 (+5,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 27,350 0,000
0,000 0 0,000 0,00%
04 feb 0,000 25,430 0,000
0,000 0 -1,920 -7,02%
05 feb 0,000 21,320 0,000
0,000 0 -4,110 -16,16%
06 feb 0,000 23,680 0,000
0,000 0 +2,360 +11,07%
07 feb 0,000 19,720 0,000
0,000 0 -3,960 -16,72%
10 feb 0,000 18,990 0,000
0,000 0 -0,730 -3,70%
11 feb 0,000 18,050 0,000
0,000 0 -0,940 -4,95%
12 feb 0,000 17,710 0,000
0,000 0 -0,340 -1,88%
13 feb 0,000 18,660 0,000
0,000 0 +0,950 +5,36%
14 feb 0,000 18,730 0,000
0,000 0 +0,070 +0,38%
17 feb 0,000 19,460 0,000
0,000 0 +0,730 +3,90%
18 feb 18,300 18,220 18,300
18,300 7 -1,240 -6,37%
19 feb 0,000 17,740 0,000
0,000 0 -0,480 -2,63%
20 feb 0,000 17,440 0,000
0,000 0 -0,300 -1,69%
21 feb 0,000 18,860 0,000
0,000 0 +1,420 +8,14%
25 feb 0,000 18,910 0,000
0,000 0 +0,050 +0,27%
26 feb 0,000 18,720 0,000
0,000 0 -0,190 -1,00%
27 feb 0,000 19,830 0,000
0,000 0 +1,110 +5,93%
28 feb 0,000 21,950 0,000
0,000 0 +2,120 +10,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront