Pernod Ricard Call-optie dec-2026 88,00

DTB:PER
+ Pernod Ricard Call-optie dec-2026 88,00 op mijn watchlist
18,300 14:59
+0,970 (+5,60%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 26,330 0,000
0,000 0 0,000 0,00%
03 jan 0,000 23,930 0,000
0,000 0 -2,400 -9,12%
06 jan 0,000 26,620 0,000
0,000 0 +2,690 +11,24%
07 jan 0,000 26,890 0,000
0,000 0 +0,270 +1,01%
08 jan 0,000 26,140 0,000
0,000 0 -0,750 -2,79%
09 jan 0,000 27,020 0,000
0,000 0 +0,880 +3,37%
10 jan 0,000 23,800 0,000
0,000 0 -3,220 -11,92%
13 jan 0,000 23,690 0,000
0,000 0 -0,110 -0,46%
14 jan 0,000 23,030 0,000
0,000 0 -0,660 -2,79%
15 jan 0,000 22,050 0,000
0,000 0 -0,980 -4,26%
16 jan 0,000 23,170 0,000
0,000 0 +1,120 +5,08%
17 jan 0,000 25,580 0,000
0,000 0 +2,410 +10,40%
20 jan 0,000 25,720 0,000
0,000 0 +0,140 +0,55%
22 jan 0,000 24,910 0,000
0,000 0 -0,810 -3,15%
23 jan 0,000 23,990 0,000
0,000 0 -0,920 -3,69%
24 jan 0,000 27,830 0,000
0,000 0 +3,840 +16,01%
27 jan 0,000 27,830 0,000
0,000 0 0,000 0,00%
28 jan 0,000 28,330 0,000
0,000 0 +0,500 +1,80%
29 jan 0,000 28,740 0,000
0,000 0 +0,410 +1,45%
30 jan 0,000 27,080 0,000
0,000 0 -1,660 -5,78%
31 jan 0,000 27,350 0,000
0,000 0 +0,270 +1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront