Pernod Ricard Call-optie dec-2026 88,00

DTB:PER
+ Pernod Ricard Call-optie dec-2026 88,00 op mijn watchlist
18,300 14:59
+3,040 (+19,92%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 25,040 0,000
0,000 0 -0,130 -0,52%
03 dec 0,000 24,550 0,000
0,000 0 -0,490 -1,96%
04 dec 0,000 23,740 0,000
0,000 0 -0,810 -3,30%
05 dec 0,000 26,230 0,000
0,000 0 +2,490 +10,49%
06 dec 0,000 27,270 0,000
0,000 0 +1,040 +3,96%
09 dec 0,000 29,560 0,000
0,000 0 +2,290 +8,40%
10 dec 0,000 30,010 0,000
0,000 0 +0,450 +1,52%
11 dec 0,000 29,530 0,000
0,000 0 -0,480 -1,60%
12 dec 0,000 31,070 0,000
0,000 0 +1,540 +5,22%
13 dec 0,000 31,150 0,000
0,000 0 +0,080 +0,26%
16 dec 0,000 29,800 0,000
0,000 0 -1,350 -4,33%
17 dec 0,000 29,330 0,000
0,000 0 -0,470 -1,58%
18 dec 0,000 26,660 0,000
0,000 0 -2,670 -9,10%
19 dec 0,000 27,150 0,000
0,000 0 +0,490 +1,84%
20 dec 0,000 26,750 0,000
0,000 0 -0,400 -1,47%
23 dec 0,000 25,970 0,000
0,000 0 -0,780 -2,92%
24 dec 0,000 25,970 0,000
0,000 0 0,000 0,00%
27 dec 0,000 25,970 0,000
0,000 0 0,000 0,00%
30 dec 0,000 26,330 0,000
0,000 0 +0,360 +1,39%
31 dec 0,000 26,330 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront