Pernod Ricard Call-optie dec-2026 88,00

DTB:PER
+ Pernod Ricard Call-optie dec-2026 88,00 op mijn watchlist
14,300 14:54
+0,390 (+2,80%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 31,020 0,000
0,000 0 +0,730 +2,41%
05 nov 0,000 30,720 0,000
0,000 0 -0,300 -0,97%
06 nov 0,000 29,730 0,000
0,000 0 -0,990 -3,22%
07 nov 0,000 28,980 0,000
0,000 0 -0,750 -2,52%
08 nov 0,000 28,720 0,000
0,000 0 -0,260 -0,90%
11 nov 0,000 28,720 0,000
0,000 0 0,000 0,00%
12 nov 0,000 26,760 0,000
0,000 0 -1,960 -6,82%
13 nov 0,000 25,960 0,000
0,000 0 -0,800 -2,99%
14 nov 0,000 26,890 0,000
0,000 0 +0,930 +3,58%
15 nov 0,000 25,720 0,000
0,000 0 -1,170 -4,35%
18 nov 0,000 26,360 0,000
0,000 0 +0,640 +2,49%
19 nov 0,000 26,140 0,000
0,000 0 -0,220 -0,83%
20 nov 0,000 25,020 0,000
0,000 0 -1,120 -4,28%
21 nov 0,000 24,140 0,000
0,000 0 -0,880 -3,52%
22 nov 0,000 24,120 0,000
0,000 0 -0,020 -0,08%
25 nov 0,000 26,140 0,000
0,000 0 +2,020 +8,37%
26 nov 0,000 24,920 0,000
0,000 0 -1,220 -4,67%
27 nov 0,000 24,960 0,000
0,000 0 +0,040 +0,16%
28 nov 0,000 25,580 0,000
0,000 0 +0,620 +2,48%
29 nov 0,000 25,170 0,000
0,000 0 -0,410 -1,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront