Pernod Ricard Call-optie dec-2025 96,00

DTB:PER
+ Pernod Ricard Call-optie dec-2025 96,00 op mijn watchlist
13,350 12:27
+5,360 (+67,08%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 17,140 0,000
0,000 0 -0,100 -0,58%
03 dec 0,000 16,670 0,000
0,000 0 -0,470 -2,74%
04 dec 0,000 16,090 0,000
0,000 0 -0,580 -3,48%
05 dec 0,000 18,300 0,000
0,000 0 +2,210 +13,74%
06 dec 19,500 19,360 19,500
19,500 1 +1,060 +5,79%
09 dec 0,000 21,700 0,000
0,000 0 +2,340 +12,09%
10 dec 0,000 21,930 0,000
0,000 0 +0,230 +1,06%
11 dec 0,000 21,440 0,000
0,000 0 -0,490 -2,23%
12 dec 0,000 23,060 0,000
0,000 0 +1,620 +7,56%
13 dec 0,000 22,990 0,000
0,000 0 -0,070 -0,30%
16 dec 0,000 21,520 0,000
0,000 0 -1,470 -6,39%
17 dec 0,000 21,090 0,000
0,000 0 -0,430 -2,00%
18 dec 0,000 18,460 0,000
0,000 0 -2,630 -12,47%
19 dec 0,000 18,900 0,000
0,000 0 +0,440 +2,38%
20 dec 0,000 18,530 0,000
0,000 0 -0,370 -1,96%
23 dec 0,000 18,040 0,000
0,000 0 -0,490 -2,64%
24 dec 0,000 18,040 0,000
0,000 0 0,000 0,00%
27 dec 0,000 18,040 0,000
0,000 0 0,000 0,00%
30 dec 0,000 18,250 0,000
0,000 0 +0,210 +1,16%
31 dec 0,000 18,250 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront