Pernod Ricard Call-optie dec-2025 96,00

DTB:PER
+ Pernod Ricard Call-optie dec-2025 96,00 op mijn watchlist
13,350 12:27
+5,360 (+67,08%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 23,140 0,000
0,000 0 -2,000 -7,96%
04 nov 0,000 22,850 0,000
0,000 0 -0,290 -1,25%
06 nov 0,000 21,850 0,000
0,000 0 -1,000 -4,38%
07 nov 0,000 21,090 0,000
0,000 0 -0,760 -3,48%
08 nov 0,000 20,860 0,000
0,000 0 -0,230 -1,09%
11 nov 0,000 20,860 0,000
0,000 0 0,000 0,00%
12 nov 0,000 18,990 0,000
0,000 0 -1,870 -8,96%
13 nov 0,000 18,220 0,000
0,000 0 -0,770 -4,05%
14 nov 0,000 19,110 0,000
0,000 0 +0,890 +4,88%
15 nov 0,000 17,960 0,000
0,000 0 -1,150 -6,02%
18 nov 0,000 18,440 0,000
0,000 0 +0,480 +2,67%
20 nov 0,000 18,180 0,000
0,000 0 -0,260 -1,41%
21 nov 0,000 16,300 0,000
0,000 0 -1,880 -10,34%
22 nov 0,000 16,300 0,000
0,000 0 0,000 0,00%
25 nov 0,000 18,220 0,000
0,000 0 +1,920 +11,78%
26 nov 0,000 17,030 0,000
0,000 0 -1,190 -6,53%
27 nov 0,000 17,080 0,000
0,000 0 +0,050 +0,29%
28 nov 0,000 17,610 0,000
0,000 0 +0,530 +3,10%
29 nov 0,000 17,240 0,000
0,000 0 -0,370 -2,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront