Porsche Automobil Holding Call-optie dec-2025 32,00

DTB:POR3
5,550 12:02
-1,640 (-22,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,380 0,000
0,000 0 0,000 0,00%
04 feb 0,000 6,860 0,000
0,000 0 -0,520 -7,05%
05 feb 0,000 6,720 0,000
0,000 0 -0,140 -2,04%
06 feb 0,000 6,720 0,000
0,000 0 0,000 0,00%
07 feb 0,000 6,100 0,000
0,000 0 -0,620 -9,23%
10 feb 0,000 6,220 0,000
0,000 0 +0,120 +1,97%
11 feb 0,000 5,730 0,000
0,000 0 -0,490 -7,88%
12 feb 0,000 5,750 0,000
0,000 0 +0,020 +0,35%
13 feb 0,000 7,040 0,000
0,000 0 +1,290 +22,43%
14 feb 0,000 7,230 0,000
0,000 0 +0,190 +2,70%
17 feb 0,000 7,190 0,000
0,000 0 -0,040 -0,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront