Porsche Automobil Holding Put-optie dec-2026 32,00

DTB:POR3
+ Porsche Automobil Holding Put-optie dec-2026 32,00 op mijn watchlist
3,350 16:26
-0,070 (-2,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,090 0,000
0,000 0 0,000 0,00%
04 feb 0,000 3,270 0,000
0,000 0 +0,180 +5,83%
05 feb 0,000 3,450 0,000
0,000 0 +0,180 +5,50%
06 feb 0,000 3,260 0,000
0,000 0 -0,190 -5,51%
07 feb 0,000 3,510 0,000
0,000 0 +0,250 +7,67%
10 feb 0,000 3,510 0,000
0,000 0 0,000 0,00%
11 feb 0,000 3,460 0,000
0,000 0 -0,050 -1,42%
12 feb 0,000 3,680 0,000
0,000 0 +0,220 +6,36%
13 feb 0,000 3,590 0,000
0,000 0 -0,090 -2,45%
14 feb 0,000 3,190 0,000
0,000 0 -0,400 -11,14%
17 feb 0,000 3,100 0,000
0,000 0 -0,090 -2,82%
18 feb 0,000 3,170 0,000
0,000 0 +0,070 +2,26%
19 feb 3,350 3,420 3,350
3,350 2 +0,250 +7,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront