Porsche Automobil Holding Put-optie jun-2025 36,00

DTB:POR3
+ Porsche Automobil Holding Put-optie jun-2025 36,00 op mijn watchlist
2,800 13:54
+0,900 (+47,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 2,100 0,000
0,000 0 +0,230 +12,30%
05 feb 0,000 2,320 0,000
0,000 0 +0,220 +10,48%
06 feb 0,000 2,110 0,000
0,000 0 -0,210 -9,05%
07 feb 0,000 2,470 0,000
0,000 0 +0,360 +17,06%
10 feb 0,000 2,350 0,000
0,000 0 -0,120 -4,86%
11 feb 2,800 2,670 2,800
2,800 3 +0,320 +13,62%
12 feb 0,000 2,580 0,000
0,000 0 -0,090 -3,37%
13 feb 0,000 1,940 0,000
0,000 0 -0,640 -24,81%
14 feb 0,000 1,850 0,000
0,000 0 -0,090 -4,64%
17 feb 0,000 1,900 0,000
0,000 0 +0,050 +2,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront