Porsche Automobil Holding Call-optie jun-2025 40,00

DTB:POR3
+ Porsche Automobil Holding Call-optie jun-2025 40,00 op mijn watchlist
0,950 17:21
-0,110 (-10,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 1,310 0,000
0,000 0 -0,130 -9,03%
06 feb 0,000 1,060 0,000
0,000 0 -0,250 -19,08%
07 feb 0,000 1,220 0,000
0,000 0 +0,160 +15,09%
10 feb 0,000 1,030 0,000
0,000 0 -0,190 -15,57%
11 feb 0,850 0,880 0,850
0,850 30 -0,150 -14,56%
12 feb 0,000 0,840 0,000
0,000 0 -0,040 -4,55%
13 feb 0,000 1,370 0,000
0,000 0 +0,530 +63,10%
14 feb 0,000 1,440 0,000
0,000 0 +0,070 +5,11%
17 feb 0,000 1,440 0,000
0,000 0 0,000 0,00%
19 feb 0,000 1,410 0,000
0,000 0 -0,030 -2,08%
20 feb 0,000 1,070 0,000
0,000 0 -0,340 -24,11%
21 feb 0,000 1,020 0,000
0,000 0 -0,050 -4,67%
24 feb 0,000 1,190 0,000
0,000 0 +0,170 +16,67%
25 feb 0,000 1,560 0,000
0,000 0 +0,370 +31,09%
26 feb 1,700 1,800 1,700
1,700 1 +0,240 +15,38%
27 feb 1,400 1,310 1,250
1,400 455 -0,490 -27,22%
28 feb 0,000 1,190 0,000
0,000 0 -0,120 -9,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront