Porsche Automobil Holding Call-optie jun-2025 40,00

DTB:POR3
+ Porsche Automobil Holding Call-optie jun-2025 40,00 op mijn watchlist
0,950 17:21
-0,110 (-10,38%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,190 0,000
0,000 0 0,000 0,00%
03 jan 1,050 1,090 1,050
1,050 10 -0,100 -8,40%
06 jan 1,450 1,310 1,350
1,450 28 +0,220 +20,18%
07 jan 1,250 1,300 1,250
1,250 25 -0,010 -0,76%
08 jan 0,000 1,220 0,000
0,000 0 -0,080 -6,15%
09 jan 0,000 0,990 0,000
0,000 0 -0,230 -18,85%
10 jan 0,000 0,980 0,000
0,000 0 -0,010 -1,01%
13 jan 0,000 0,980 0,000
0,000 0 0,000 0,00%
15 jan 0,000 0,990 0,000
0,000 0 +0,010 +1,02%
16 jan 0,000 1,110 0,000
0,000 0 +0,120 +12,12%
17 jan 1,100 1,080 1,100
1,100 13 -0,030 -2,70%
20 jan 1,000 1,200 1,000
1,300 63 +0,120 +11,11%
22 jan 0,000 1,290 0,000
0,000 0 +0,090 +7,50%
23 jan 0,000 1,220 0,000
0,000 0 -0,070 -5,43%
24 jan 0,000 1,270 0,000
0,000 0 +0,050 +4,10%
27 jan 0,000 1,270 0,000
0,000 0 0,000 0,00%
28 jan 0,000 1,380 0,000
0,000 0 +0,110 +8,66%
30 jan 0,000 1,270 0,000
0,000 0 -0,110 -7,97%
31 jan 0,000 1,440 0,000
0,000 0 +0,170 +13,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront