SHELL PLC Put-optie jun-2025 40,00

DTB:ROY
+ SHELL PLC Put-optie jun-2025 40,00 op mijn watchlist
9,050 12:07
+0,930 (+11,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,230 0,000
0,000 0 -0,140 -1,67%
04 feb 0,000 8,330 0,000
0,000 0 +0,100 +1,22%
06 feb 0,000 8,430 0,000
0,000 0 +0,100 +1,20%
07 feb 0,000 8,490 0,000
0,000 0 +0,060 +0,71%
10 feb 0,000 8,430 0,000
0,000 0 -0,060 -0,71%
11 feb 0,000 8,440 0,000
0,000 0 +0,010 +0,12%
12 feb 0,000 7,810 0,000
0,000 0 -0,630 -7,46%
13 feb 0,000 7,870 0,000
0,000 0 +0,060 +0,77%
14 feb 0,000 8,120 0,000
0,000 0 +0,250 +3,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront