STMicroelectronics Call-optie jun-2025 18,00

DTB:SGM
+ STMicroelectronics Call-optie jun-2025 18,00 op mijn watchlist
9,200 13:47
+0,580 (+6,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 3,940 0,000
0,000 0 -0,540 -12,05%
05 feb 0,000 3,950 0,000
0,000 0 +0,010 +0,25%
06 feb 0,000 4,260 0,000
0,000 0 +0,310 +7,85%
07 feb 0,000 4,380 0,000
0,000 0 +0,120 +2,82%
10 feb 0,000 4,380 0,000
0,000 0 0,000 0,00%
11 feb 0,000 4,740 0,000
0,000 0 +0,360 +8,22%
12 feb 0,000 4,860 0,000
0,000 0 +0,120 +2,53%
13 feb 0,000 5,410 0,000
0,000 0 +0,550 +11,32%
14 feb 0,000 5,750 0,000
0,000 0 +0,340 +6,28%
17 feb 0,000 5,610 0,000
0,000 0 -0,140 -2,43%
19 feb 0,000 5,530 0,000
0,000 0 -0,080 -1,43%
20 feb 0,000 8,620 0,000
0,000 0 +3,090 +55,88%
21 feb 0,000 9,000 0,000
0,000 0 +0,380 +4,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront