ADECCO N Call-optie dec-2025 18,00

DTB:ADEN
4,190 10:27
-0,170 (-3,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 4,220 0,000
0,000 0 -0,270 -6,01%
06 feb 0,000 4,130 0,000
0,000 0 -0,090 -2,13%
07 feb 0,000 4,610 0,000
0,000 0 +0,480 +11,62%
10 feb 0,000 4,360 0,000
0,000 0 -0,250 -5,42%
11 feb 0,000 4,240 0,000
0,000 0 -0,120 -2,75%
12 feb 0,000 4,410 0,000
0,000 0 +0,170 +4,01%
13 feb 0,000 3,890 0,000
0,000 0 -0,520 -11,79%
14 feb 0,000 4,330 0,000
0,000 0 +0,440 +11,31%
17 feb 0,000 4,330 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront