Heineken Put-optie jun-2025 52,00

DTB:HNK
0,180 11:30
+0,130 (+260,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 0,380 0,000
0,000 0 +0,070 +22,58%
06 feb 0,000 0,430 0,000
0,000 0 +0,050 +13,16%
07 feb 0,000 0,320 0,000
0,000 0 -0,110 -25,58%
10 feb 0,000 0,290 0,000
0,000 0 -0,030 -9,38%
11 feb 0,000 0,320 0,000
0,000 0 +0,030 +10,34%
12 feb 0,000 0,070 0,000
0,000 0 -0,250 -78,13%
13 feb 0,000 0,050 0,000
0,000 0 -0,020 -28,57%
14 feb 0,000 0,050 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront