Heineken Put-optie dec-2025 52,00

DTB:HNK
1,000 09:13
+0,730 (+270,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 1,140 0,000
0,000 0 +0,120 +11,76%
05 feb 0,000 1,250 0,000
0,000 0 +0,110 +9,65%
06 feb 0,000 1,020 0,000
0,000 0 -0,230 -18,40%
07 feb 0,000 0,960 0,000
0,000 0 -0,060 -5,88%
10 feb 0,000 0,910 0,000
0,000 0 -0,050 -5,21%
11 feb 0,000 0,990 0,000
0,000 0 +0,080 +8,79%
12 feb 0,000 0,350 0,000
0,000 0 -0,640 -64,65%
13 feb 0,000 0,270 0,000
0,000 0 -0,080 -22,86%
14 feb 0,000 0,270 0,000
0,000 0 0,000 0,00%
17 feb 0,000 0,270 0,000
0,000 0 0,000 0,00%
18 feb 0,000 0,290 0,000
0,000 0 +0,020 +7,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront