BMW Call-optie dec-2025 24,00

DTB:BMW
+ BMW Call-optie dec-2025 24,00 op mijn watchlist
65,150 15:27
+6,610 (+11,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 54,870 0,000
0,000 0 -1,290 -2,30%
04 feb 0,000 53,420 0,000
0,000 0 -1,450 -2,64%
06 feb 0,000 52,580 0,000
0,000 0 -0,840 -1,57%
07 feb 0,000 53,870 0,000
0,000 0 +1,290 +2,45%
10 feb 0,000 53,300 0,000
0,000 0 -0,570 -1,06%
11 feb 0,000 52,480 0,000
0,000 0 -0,820 -1,54%
12 feb 0,000 52,500 0,000
0,000 0 +0,020 +0,04%
13 feb 0,000 57,130 0,000
0,000 0 +4,630 +8,82%
14 feb 0,000 59,150 0,000
0,000 0 +2,020 +3,54%
17 feb 0,000 59,150 0,000
0,000 0 0,000 0,00%
18 feb 0,000 60,210 0,000
0,000 0 +1,060 +1,79%
20 feb 0,000 58,540 0,000
0,000 0 -1,670 -2,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront