Schneider Electric Put-optie jun-2025 240,00

DTB:SND
+ Schneider Electric Put-optie jun-2025 240,00 op mijn watchlist
28,450 17:08
-6,000 (-17,42%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 17,830 0,000
0,000 0 0,000 0,00%
03 jan 17,900 17,610 17,900
18,000 2 -0,220 -1,23%
06 jan 0,000 17,610 0,000
0,000 0 0,000 0,00%
07 jan 0,000 12,490 0,000
0,000 0 -5,120 -29,07%
08 jan 12,600 13,180 12,600
12,600 10 +0,690 +5,52%
09 jan 12,900 12,020 12,500
12,900 22 -1,160 -8,80%
10 jan 13,150 13,660 13,150
13,150 2 +1,640 +13,64%
13 jan 0,000 13,660 0,000
0,000 0 0,000 0,00%
14 jan 0,000 14,540 0,000
0,000 0 +0,880 +6,44%
15 jan 12,600 12,570 12,600
12,700 14 -1,970 -13,55%
16 jan 0,000 11,670 0,000
0,000 0 -0,900 -7,16%
17 jan 11,300 10,230 10,950
11,300 12 -1,440 -12,34%
20 jan 0,000 9,720 0,000
0,000 0 -0,510 -4,99%
21 jan 0,000 8,780 0,000
0,000 0 -0,940 -9,67%
22 jan 0,000 7,540 0,000
0,000 0 -1,240 -14,12%
23 jan 7,100 6,970 7,100
7,100 1 -0,570 -7,56%
24 jan 0,000 6,930 0,000
0,000 0 -0,040 -0,57%
27 jan 0,000 6,930 0,000
0,000 0 0,000 0,00%
28 jan 0,000 25,160 0,000
0,000 0 +18,230 +263,06%
30 jan 0,000 19,440 0,000
0,000 0 -5,720 -22,73%
31 jan 0,000 17,220 0,000
0,000 0 -2,220 -11,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront