Schneider Electric Put-optie jun-2025 240,00

DTB:SND
+ Schneider Electric Put-optie jun-2025 240,00 op mijn watchlist
28,450 17:08
-1,770 (-5,86%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 16,880 0,000
0,000 0 +0,070 +0,42%
03 dec 0,000 16,280 0,000
0,000 0 -0,600 -3,55%
04 dec 0,000 14,170 0,000
0,000 0 -2,110 -12,96%
05 dec 0,000 14,480 0,000
0,000 0 +0,310 +2,19%
06 dec 0,000 13,440 0,000
0,000 0 -1,040 -7,18%
09 dec 0,000 13,440 0,000
0,000 0 0,000 0,00%
10 dec 0,000 14,540 0,000
0,000 0 +1,100 +8,18%
11 dec 0,000 16,610 0,000
0,000 0 +2,070 +14,24%
12 dec 0,000 14,510 0,000
0,000 0 -2,100 -12,64%
13 dec 16,300 15,760 16,300
16,300 5 +1,250 +8,61%
17 dec 0,000 15,820 0,000
0,000 0 +0,060 +0,38%
18 dec 0,000 15,180 0,000
0,000 0 -0,640 -4,05%
19 dec 0,000 14,100 0,000
0,000 0 -1,080 -7,11%
20 dec 0,000 17,500 0,000
0,000 0 +3,400 +24,11%
23 dec 0,000 18,000 0,000
0,000 0 +0,500 +2,86%
24 dec 0,000 17,960 0,000
0,000 0 -0,040 -0,22%
27 dec 0,000 17,960 0,000
0,000 0 0,000 0,00%
30 dec 0,000 17,830 0,000
0,000 0 -0,130 -0,72%
31 dec 0,000 17,830 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront