Schneider Electric Put-optie jun-2025 240,00

DTB:SND
+ Schneider Electric Put-optie jun-2025 240,00 op mijn watchlist
41,800 17:05
+10,750 (+34,62%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 20,710 0,000
0,000 0 +2,570 +14,17%
04 nov 0,000 21,680 0,000
0,000 0 +0,970 +4,68%
05 nov 0,000 19,300 0,000
0,000 0 -2,380 -10,98%
06 nov 0,000 19,450 0,000
0,000 0 +0,150 +0,78%
07 nov 0,000 18,670 0,000
0,000 0 -0,780 -4,01%
08 nov 0,000 18,490 0,000
0,000 0 -0,180 -0,96%
11 nov 0,000 18,490 0,000
0,000 0 0,000 0,00%
12 nov 0,000 15,200 0,000
0,000 0 -3,290 -17,79%
13 nov 0,000 19,360 0,000
0,000 0 +4,160 +27,37%
14 nov 0,000 18,270 0,000
0,000 0 -1,090 -5,63%
15 nov 0,000 16,850 0,000
0,000 0 -1,420 -7,77%
18 nov 0,000 18,060 0,000
0,000 0 +1,210 +7,18%
19 nov 0,000 18,980 0,000
0,000 0 +0,920 +5,09%
20 nov 0,000 20,090 0,000
0,000 0 +1,110 +5,85%
21 nov 0,000 18,650 0,000
0,000 0 -1,440 -7,17%
22 nov 0,000 17,940 0,000
0,000 0 -0,710 -3,81%
25 nov 0,000 18,230 0,000
0,000 0 +0,290 +1,62%
26 nov 0,000 18,750 0,000
0,000 0 +0,520 +2,85%
27 nov 0,000 19,530 0,000
0,000 0 +0,780 +4,16%
28 nov 0,000 18,730 0,000
0,000 0 -0,800 -4,10%
29 nov 0,000 16,810 0,000
0,000 0 -1,920 -10,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront