SMA Solar Technology Put-optie jun-2025 20,00

DTB:SMA
9,100 09:21
+2,680 (+41,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,850 0,000
0,000 0 0,000 0,00%
04 feb 0,000 7,730 0,000
0,000 0 +0,880 +12,85%
05 feb 0,000 6,630 0,000
0,000 0 -1,100 -14,23%
06 feb 0,000 6,300 0,000
0,000 0 -0,330 -4,98%
07 feb 0,000 6,510 0,000
0,000 0 +0,210 +3,33%
10 feb 0,000 6,510 0,000
0,000 0 0,000 0,00%
11 feb 0,000 6,680 0,000
0,000 0 +0,170 +2,61%
12 feb 0,000 6,920 0,000
0,000 0 +0,240 +3,59%
13 feb 0,000 6,420 0,000
0,000 0 -0,500 -7,23%
14 feb 0,000 5,490 0,000
0,000 0 -0,930 -14,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront