SMA Solar Technology Put-optie jun-2025 20,00

DTB:SMA
+ SMA Solar Technology Put-optie jun-2025 20,00 op mijn watchlist
9,100 09:21
+4,130 (+83,10%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 5,810 0,000
0,000 0 +0,140 +2,47%
04 nov 0,000 5,750 0,000
0,000 0 -0,060 -1,03%
05 nov 0,000 6,040 0,000
0,000 0 +0,290 +5,04%
07 nov 0,000 7,090 0,000
0,000 0 +1,050 +17,38%
08 nov 0,000 6,800 0,000
0,000 0 -0,290 -4,09%
11 nov 0,000 6,620 0,000
0,000 0 -0,180 -2,65%
12 nov 0,000 7,180 0,000
0,000 0 +0,560 +8,46%
13 nov 0,000 6,930 0,000
0,000 0 -0,250 -3,48%
14 nov 9,100 8,380 9,100
9,100 10 +1,450 +20,92%
15 nov 0,000 8,300 0,000
0,000 0 -0,080 -0,95%
19 nov 0,000 7,700 0,000
0,000 0 -0,600 -7,23%
20 nov 0,000 8,250 0,000
0,000 0 +0,550 +7,14%
21 nov 0,000 8,790 0,000
0,000 0 +0,540 +6,55%
22 nov 0,000 8,420 0,000
0,000 0 -0,370 -4,21%
25 nov 0,000 7,270 0,000
0,000 0 -1,150 -13,66%
26 nov 0,000 7,560 0,000
0,000 0 +0,290 +3,99%
27 nov 0,000 7,240 0,000
0,000 0 -0,320 -4,23%
28 nov 0,000 7,200 0,000
0,000 0 -0,040 -0,55%
29 nov 0,000 6,910 0,000
0,000 0 -0,290 -4,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront