Schneider Electric Call-optie jun-2025 56,00

DTB:SND
+ Schneider Electric Call-optie jun-2025 56,00 op mijn watchlist
175,700 12:52
-23,490 (-11,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 182,370 0,000
0,000 0 -3,270 -1,76%
06 feb 0,000 177,000 0,000
0,000 0 -5,370 -2,94%
07 feb 0,000 184,100 0,000
0,000 0 +7,100 +4,01%
10 feb 0,000 186,820 0,000
0,000 0 +2,720 +1,48%
11 feb 0,000 188,720 0,000
0,000 0 +1,900 +1,02%
12 feb 0,000 183,310 0,000
0,000 0 -5,410 -2,87%
13 feb 0,000 189,360 0,000
0,000 0 +6,050 +3,30%
14 feb 0,000 191,100 0,000
0,000 0 +1,740 +0,92%
17 feb 0,000 191,100 0,000
0,000 0 0,000 0,00%
19 feb 0,000 195,140 0,000
0,000 0 +4,040 +2,11%
20 feb 0,000 191,710 0,000
0,000 0 -3,430 -1,76%
21 feb 0,000 199,190 0,000
0,000 0 +7,480 +3,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront