Schneider Electric Call-optie jun-2025 240,00

DTB:SND
+ Schneider Electric Call-optie jun-2025 240,00 op mijn watchlist
10,000 13:59
+5,760 (+135,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 15,980 0,000
0,000 0 -4,330 -21,32%
05 feb 15,900 12,970 14,000
15,900 10 -3,010 -18,84%
06 feb 14,850 16,500 14,850
14,850 1 +3,530 +27,22%
07 feb 0,000 15,090 0,000
0,000 0 -1,410 -8,55%
10 feb 0,000 17,340 0,000
0,000 0 +2,250 +14,91%
11 feb 0,000 18,730 0,000
0,000 0 +1,390 +8,02%
12 feb 0,000 15,610 0,000
0,000 0 -3,120 -16,66%
13 feb 0,000 19,450 0,000
0,000 0 +3,840 +24,60%
14 feb 0,000 20,610 0,000
0,000 0 +1,160 +5,96%
17 feb 0,000 19,850 0,000
0,000 0 -0,760 -3,69%
19 feb 0,000 22,860 0,000
0,000 0 +3,010 +15,16%
20 feb 0,000 25,280 0,000
0,000 0 +2,420 +10,59%
21 feb 0,000 27,170 0,000
0,000 0 +1,890 +7,48%
24 feb 0,000 15,480 0,000
0,000 0 -11,690 -43,03%
26 feb 0,000 11,640 0,000
0,000 0 -3,840 -24,81%
27 feb 0,000 13,970 0,000
0,000 0 +2,330 +20,02%
28 feb 0,000 13,190 0,000
0,000 0 -0,780 -5,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront