Schneider Electric Call-optie jun-2025 240,00

DTB:SND
+ Schneider Electric Call-optie jun-2025 240,00 op mijn watchlist
3,690 17:18
-0,300 (-7,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 18,010 0,000
0,000 0 0,000 0,00%
03 jan 0,000 18,570 0,000
0,000 0 +0,560 +3,11%
06 jan 0,000 25,350 0,000
0,000 0 +6,780 +36,51%
08 jan 0,000 26,590 0,000
0,000 0 +1,240 +4,89%
09 jan 0,000 28,300 0,000
0,000 0 +1,710 +6,43%
10 jan 0,000 24,720 0,000
0,000 0 -3,580 -12,65%
13 jan 0,000 22,960 0,000
0,000 0 -1,760 -7,12%
15 jan 0,000 23,870 0,000
0,000 0 +0,910 +3,96%
16 jan 0,000 26,520 0,000
0,000 0 +2,650 +11,10%
17 jan 0,000 29,760 0,000
0,000 0 +3,240 +12,22%
20 jan 0,000 30,920 0,000
0,000 0 +1,160 +3,90%
22 jan 0,000 32,170 0,000
0,000 0 +1,250 +4,04%
23 jan 0,000 39,370 0,000
0,000 0 +7,200 +22,38%
24 jan 0,000 38,250 0,000
0,000 0 -1,120 -2,84%
27 jan 0,000 38,250 0,000
0,000 0 0,000 0,00%
28 jan 15,850 11,280 15,850
15,850 30 -26,970 -70,51%
29 jan 0,000 16,510 0,000
0,000 0 +5,230 +46,37%
30 jan 0,000 17,970 0,000
0,000 0 +1,460 +8,84%
31 jan 0,000 20,310 0,000
0,000 0 +2,340 +13,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront