Schneider Electric Call-optie jun-2025 240,00

DTB:SND
+ Schneider Electric Call-optie jun-2025 240,00 op mijn watchlist
3,690 17:18
-0,300 (-7,52%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 21,560 0,000
0,000 0 -0,420 -1,91%
03 dec 0,000 21,710 0,000
0,000 0 +0,150 +0,70%
04 dec 0,000 24,910 0,000
0,000 0 +3,200 +14,74%
05 dec 0,000 24,770 0,000
0,000 0 -0,140 -0,56%
06 dec 0,000 26,850 0,000
0,000 0 +2,080 +8,40%
09 dec 0,000 24,410 0,000
0,000 0 -2,440 -9,09%
10 dec 0,000 20,780 0,000
0,000 0 -3,630 -14,87%
11 dec 0,000 23,790 0,000
0,000 0 +3,010 +14,49%
12 dec 0,000 21,730 0,000
0,000 0 -2,060 -8,66%
13 dec 0,000 21,880 0,000
0,000 0 +0,150 +0,69%
16 dec 0,000 21,750 0,000
0,000 0 -0,130 -0,59%
17 dec 0,000 22,410 0,000
0,000 0 +0,660 +3,03%
18 dec 0,000 23,620 0,000
0,000 0 +1,210 +5,40%
19 dec 0,000 19,270 0,000
0,000 0 -4,350 -18,42%
20 dec 0,000 18,820 0,000
0,000 0 -0,450 -2,34%
23 dec 18,200 18,040 18,150
18,250 3 -0,780 -4,14%
24 dec 0,000 18,040 0,000
0,000 0 0,000 0,00%
27 dec 0,000 18,040 0,000
0,000 0 0,000 0,00%
30 dec 0,000 18,010 0,000
0,000 0 -0,030 -0,17%
31 dec 0,000 18,010 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront