Schneider Electric Call-optie jun-2025 240,00

DTB:SND
+ Schneider Electric Call-optie jun-2025 240,00 op mijn watchlist
3,690 17:18
-0,210 (-5,38%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 21,460 0,000
0,000 0 +1,400 +6,98%
04 nov 0,000 18,040 0,000
0,000 0 -3,420 -15,94%
05 nov 0,000 21,140 0,000
0,000 0 +3,100 +17,18%
06 nov 0,000 20,830 0,000
0,000 0 -0,310 -1,47%
07 nov 0,000 21,310 0,000
0,000 0 +0,480 +2,30%
08 nov 0,000 21,270 0,000
0,000 0 -0,040 -0,19%
11 nov 0,000 26,100 0,000
0,000 0 +4,830 +22,71%
12 nov 0,000 19,800 0,000
0,000 0 -6,300 -24,14%
13 nov 0,000 21,280 0,000
0,000 0 +1,480 +7,47%
14 nov 0,000 24,000 0,000
0,000 0 +2,720 +12,78%
15 nov 0,000 21,870 0,000
0,000 0 -2,130 -8,87%
18 nov 0,000 19,950 0,000
0,000 0 -1,920 -8,78%
19 nov 0,000 19,780 0,000
0,000 0 -0,170 -0,85%
20 nov 0,000 18,620 0,000
0,000 0 -1,160 -5,86%
21 nov 0,000 20,590 0,000
0,000 0 +1,970 +10,58%
22 nov 0,000 21,540 0,000
0,000 0 +0,950 +4,61%
25 nov 0,000 20,250 0,000
0,000 0 -1,290 -5,99%
26 nov 0,000 19,390 0,000
0,000 0 -0,860 -4,25%
27 nov 0,000 18,740 0,000
0,000 0 -0,650 -3,35%
28 nov 19,700 19,680 19,700
19,700 1 +0,940 +5,02%
29 nov 0,000 21,980 0,000
0,000 0 +2,300 +11,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront