UNIBAIL-RODAMCO-WESTFIELD Put-optie jun-2025 100,00

DTB:UBL
22,800 11:51
+2,000 (+9,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 21,700 0,000
0,000 0 -0,690 -3,08%
04 feb 0,000 22,720 0,000
0,000 0 +1,020 +4,70%
05 feb 0,000 23,430 0,000
0,000 0 +0,710 +3,13%
06 feb 0,000 22,450 0,000
0,000 0 -0,980 -4,18%
07 feb 0,000 21,080 0,000
0,000 0 -1,370 -6,10%
10 feb 0,000 21,730 0,000
0,000 0 +0,650 +3,08%
11 feb 0,000 21,060 0,000
0,000 0 -0,670 -3,08%
12 feb 0,000 21,010 0,000
0,000 0 -0,050 -0,24%
13 feb 0,000 20,800 0,000
0,000 0 -0,210 -1,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront