SMA Solar Technology Call-optie dec-2025 14,00

DTB:SMA
4,700 13:51
+1,580 (+50,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 2,530 0,000
0,000 0 -0,610 -19,43%
05 feb 0,000 3,270 0,000
0,000 0 +0,740 +29,25%
06 feb 0,000 3,550 0,000
0,000 0 +0,280 +8,56%
07 feb 0,000 3,350 0,000
0,000 0 -0,200 -5,63%
10 feb 0,000 3,280 0,000
0,000 0 -0,070 -2,09%
11 feb 0,000 3,160 0,000
0,000 0 -0,120 -3,66%
12 feb 0,000 3,120 0,000
0,000 0 -0,040 -1,27%
13 feb 0,000 3,600 0,000
0,000 0 +0,480 +15,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront