ZURICH INSURANCE N Call-optie jun-2025 380,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie jun-2025 380,00 op mijn watchlist
118,300 14:11
-112,840 (-48,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 173,640 0,000
0,000 0 -0,680 -0,39%
05 feb 0,000 179,020 0,000
0,000 0 +5,380 +3,10%
06 feb 0,000 183,610 0,000
0,000 0 +4,590 +2,56%
07 feb 0,000 183,840 0,000
0,000 0 +0,230 +0,13%
10 feb 0,000 187,820 0,000
0,000 0 +3,980 +2,16%
11 feb 0,000 190,220 0,000
0,000 0 +2,400 +1,28%
12 feb 0,000 191,410 0,000
0,000 0 +1,190 +0,63%
13 feb 0,000 189,810 0,000
0,000 0 -1,600 -0,84%
14 feb 0,000 183,840 0,000
0,000 0 -5,970 -3,15%
17 feb 0,000 188,220 0,000
0,000 0 +4,380 +2,38%
19 feb 0,000 190,020 0,000
0,000 0 +1,800 +0,96%
20 feb 0,000 195,610 0,000
0,000 0 +5,590 +2,94%
21 feb 0,000 198,400 0,000
0,000 0 +2,790 +1,43%
25 feb 0,000 204,520 0,000
0,000 0 +6,120 +3,08%
26 feb 0,000 209,120 0,000
0,000 0 +4,600 +2,25%
27 feb 0,000 210,920 0,000
0,000 0 +1,800 +0,86%
28 feb 0,000 213,900 0,000
0,000 0 +2,980 +1,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront