ZURICH INSURANCE N Call-optie jun-2025 380,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie jun-2025 380,00 op mijn watchlist
118,300 14:11
-123,190 (-51,01%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 160,050 0,000
0,000 0 0,000 0,00%
03 jan 0,000 166,200 0,000
0,000 0 +6,150 +3,84%
06 jan 0,000 169,190 0,000
0,000 0 +2,990 +1,80%
07 jan 0,000 172,950 0,000
0,000 0 +3,760 +2,22%
08 jan 0,000 168,360 0,000
0,000 0 -4,590 -2,65%
09 jan 0,000 161,140 0,000
0,000 0 -7,220 -4,29%
10 jan 0,000 152,340 0,000
0,000 0 -8,800 -5,46%
13 jan 0,000 146,420 0,000
0,000 0 -5,920 -3,89%
14 jan 0,000 150,590 0,000
0,000 0 +4,170 +2,85%
15 jan 0,000 158,600 0,000
0,000 0 +8,010 +5,32%
16 jan 0,000 157,580 0,000
0,000 0 -1,020 -0,64%
17 jan 0,000 160,370 0,000
0,000 0 +2,790 +1,77%
20 jan 0,000 151,330 0,000
0,000 0 -9,040 -5,64%
21 jan 0,000 153,520 0,000
0,000 0 +2,190 +1,45%
22 jan 0,000 158,720 0,000
0,000 0 +5,200 +3,39%
23 jan 0,000 160,890 0,000
0,000 0 +2,170 +1,37%
24 jan 0,000 158,090 0,000
0,000 0 -2,800 -1,74%
27 jan 0,000 158,090 0,000
0,000 0 0,000 0,00%
28 jan 0,000 173,670 0,000
0,000 0 +15,580 +9,86%
29 jan 0,000 179,450 0,000
0,000 0 +5,780 +3,33%
30 jan 0,000 177,250 0,000
0,000 0 -2,200 -1,23%
31 jan 0,000 174,320 0,000
0,000 0 -2,930 -1,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront